일자	종가	등락	등락률(%)	거래량
07/05	15,070	270	1.82%	12,011
07/04	14,800	110	-0.74%	31,114
07/03	14,910	0	0.00%	20,374
07/02	14,910	270	-1.78%	17,235
07/01	15,180	110	0.73%	50,207
06/28	15,070	280	1.89%	20,930
06/27	14,790	430	-2.83%	36,866
06/26	15,220	50	-0.33%	20,602
06/25	15,270	280	-1.80%	17,662
06/24	15,550	170	-1.08%	9,112