일자	종가	등락	등락률(%)	거래량
07/05	3,140	115	3.80%	250,723
07/04	3,025	35	-1.14%	237,255
07/03	3,060	110	3.73%	211,638
07/02	2,950	105	-3.44%	304,083
07/01	3,055	85	-2.71%	208,427
06/28	3,140	310	-8.99%	478,140
06/27	3,450	0	0.00%	167,085
06/26	3,450	135	4.07%	142,854
06/25	3,315	10	0.30%	196,473
06/24	3,305	50	-1.49%	277,097