일자	종가	등락	등락률(%)	거래량
07/05	3,835	55	-1.41%	51,971
07/04	3,890	120	3.18%	114,535
07/03	3,770	115	3.15%	101,077
07/02	3,655	45	-1.22%	25,703
07/01	3,700	50	1.37%	48,952
06/28	3,650	0	0.00%	87,362
06/27	3,650	100	-2.67%	208,420
06/26	3,750	150	4.17%	2,915,719
06/25	3,600	25	-0.69%	16,165
06/24	3,625	95	-2.55%	24,735