일자	종가	등락	등락률(%)	거래량
07/05	2,275	95	4.36%	1,097,495
07/04	2,180	55	-2.46%	305,858
07/03	2,235	5	0.22%	467,229
07/02	2,230	75	-3.25%	470,909
07/01	2,305	115	5.25%	909,823
06/28	2,190	0	0.00%	216,666
06/27	2,190	0	0.00%	420,472
06/26	2,190	75	-3.31%	1,073,421
06/25	2,265	60	2.72%	347,004
06/24	2,205	55	2.56%	366,975