일자	종가	등락	등락률(%)	거래량
07/05	7,730	30	0.39%	137,753
07/04	7,700	70	0.92%	119,114
07/03	7,630	80	-1.04%	172,630
07/02	7,710	0	0.00%	201,058
07/01	7,710	40	-0.52%	203,121
06/28	7,750	10	-0.13%	128,814
06/27	7,760	20	-0.26%	118,212
06/26	7,780	20	0.26%	134,482
06/25	7,760	30	0.39%	112,518
06/24	7,730	60	-0.77%	173,156