일자	종가	등락	등락률(%)	거래량
07/05	8,220	150	1.86%	17,415
07/04	8,070	70	0.88%	39,086
07/03	8,000	10	-0.12%	40,219
07/02	8,010	280	-3.38%	7,882
07/01	8,290	380	4.80%	50,185
06/28	7,910	180	-2.22%	10,360
06/27	8,090	10	0.12%	14,026
06/26	8,080	100	1.25%	19,698
06/25	7,980	120	-1.48%	28,320
06/24	8,100	250	3.18%	315,716