일자	종가	등락	등락률(%)	거래량
07/05	9,710	250	-2.51%	632,244
07/04	9,960	190	-1.87%	740,919
07/03	10,150	590	-5.49%	911,839
07/02	10,740	810	-7.01%	835,927
07/01	11,550	90	0.79%	773,909
06/28	11,460	430	3.90%	1,325,110
06/27	11,030	20	-0.18%	592,781
06/26	11,050	850	8.33%	2,408,944
06/25	10,200	400	4.08%	568,524
06/24	9,800	500	-4.85%	903,244