일자	종가	등락	등락률(%)	거래량
07/05	3,185	80	-2.45%	1,252,156
07/04	3,265	55	-1.66%	1,287,970
07/03	3,320	95	-2.78%	1,449,844
07/02	3,415	165	-4.61%	1,819,760
07/01	3,580	100	-2.72%	2,069,616
06/28	3,680	100	2.79%	2,006,452
06/27	3,580	180	-4.79%	3,816,895
06/26	3,760	5	-0.13%	2,634,341
06/25	3,765	115	-2.96%	1,428,023
06/24	3,880	110	-2.76%	1,177,154