일자	종가	등락	등락률(%)	거래량
07/08	3,700	50	1.37%	3,366
07/05	3,650	30	-0.82%	3,509
07/04	3,680	5	-0.14%	8,339
07/03	3,685	35	0.96%	1,511
07/02	3,650	50	-1.35%	7,061
07/01	3,700	50	1.37%	3,360
06/28	3,650	45	-1.22%	8,083
06/27	3,695	0	0.00%	7,225
06/26	3,695	0	0.00%	4,525
06/25	3,695	55	-1.47%	10,164