일자	종가	등락	등락률(%)	거래량
07/05	2,165	25	1.17%	109,518
07/04	2,140	30	1.42%	137,494
07/03	2,110	30	1.44%	258,322
07/02	2,080	70	3.48%	173,495
07/01	2,010	5	-0.25%	318,906
06/28	2,015	5	-0.25%	423,749
06/27	2,020	110	-5.16%	384,567
06/26	2,130	40	1.91%	456,342
06/25	2,090	10	-0.48%	312,565
06/24	2,100	60	-2.78%	170,268