일자	종가	등락	등락률(%)	거래량
07/05	1,814	94	5.47%	201,231
07/04	1,720	1	0.06%	116,583
07/03	1,719	23	-1.32%	219,823
07/02	1,742	134	-7.14%	431,177
07/01	1,876	26	1.41%	430,707
06/28	1,850	59	-3.09%	1,060,278
06/27	1,909	156	-7.55%	965,678
06/26	2,065	50	-2.36%	6,705,237
06/25	2,115	488	29.99%	3,190,439
06/24	1,627	18	-1.09%	63,601