일자	종가	등락	등락률(%)	거래량
07/05	9,250	420	4.76%	282,975
07/04	8,830	140	-1.56%	177,994
07/03	8,970	10	-0.11%	242,252
07/02	8,980	590	-6.17%	325,609
07/01	9,570	40	0.42%	177,089
06/28	9,530	130	1.38%	186,163
06/27	9,400	270	-2.79%	451,729
06/26	9,670	70	0.73%	160,400
06/25	9,600	80	0.84%	171,020
06/24	9,520	210	-2.16%	201,767