일자	종가	등락	등락률(%)	거래량
06/28	58,000	1680	2.98%	98,672
06/27	56,320	3140	5.90%	109,640
06/26	53,180	2350	4.62%	71,888
06/25	50,830	4450	-8.05%	92,984
06/24	55,280	1315	2.44%	75,474
06/21	53,965	4265	8.58%	119,251
06/20	49,700	1265	2.61%	50,690
06/19	48,435	3975	-7.58%	78,789
06/18	52,410	215	-0.41%	130,414
06/17	52,625	4255	8.80%	202,680