일자	종가	등락	등락률(%)	거래량
07/04	10,605	40	-0.38%	0
07/03	10,645	15	0.14%	0
07/02	10,630	55	0.52%	0
07/01	10,575	5	0.05%	0
06/28	10,570	60	-0.56%	0
06/27	10,630	25	-0.23%	0
06/26	10,655	5	0.05%	0
06/25	10,650	25	-0.23%	0
06/24	10,675	15	0.14%	1
06/21	10,660	30	0.28%	4