일자	종가	등락	등락률(%)	거래량
06/21	3,530	25	-0.70%	59,147
06/20	3,555	15	-0.42%	38,516
06/19	3,570	50	1.42%	122,012
06/18	3,520	120	3.53%	90,148
06/17	3,400	55	1.64%	60,040
06/14	3,345	50	1.52%	26,611
06/13	3,295	0	0.00%	46,795
06/12	3,295	25	0.76%	16,440
06/11	3,270	0	0.00%	64,398
06/10	3,270	100	-2.97%	141,615