일자	종가	등락	등락률(%)	거래량
06/21	1,303	2	0.15%	129,623
06/20	1,301	10	0.77%	185,362
06/19	1,291	26	-1.97%	241,288
06/18	1,317	41	-3.02%	286,464
06/17	1,358	38	2.88%	289,416
06/14	1,320	30	-2.22%	313,292
06/13	1,350	2	-0.15%	212,774
06/12	1,352	10	-0.73%	192,699
06/11	1,362	21	-1.52%	165,931
06/10	1,383	21	1.54%	307,642