일자	종가	등락	등락률(%)	거래량
06/21	18,850	470	-2.43%	37,290
06/20	19,320	90	0.47%	44,321
06/19	19,230	170	-0.88%	22,730
06/18	19,400	170	0.88%	17,371
06/17	19,230	180	-0.93%	11,803
06/14	19,410	70	0.36%	7,329
06/13	19,340	80	-0.41%	34,380
06/12	19,420	230	-1.17%	14,853
06/11	19,650	260	-1.31%	24,973
06/10	19,910	130	0.66%	27,605