일자	종가	등락	등락률(%)	거래량
06/21	9,090	10	-0.11%	9,184
06/20	9,100	20	0.22%	5,312
06/19	9,080	120	1.34%	17,973
06/18	8,960	290	3.34%	18,991
06/17	8,670	50	0.58%	31,895
06/14	8,620	80	0.94%	6,645
06/13	8,540	30	-0.35%	7,438
06/12	8,570	70	0.82%	6,711
06/11	8,500	40	0.47%	16,198
06/10	8,460	90	-1.05%	4,873