일자	종가	등락	등락률(%)	거래량
06/21	37,200	300	0.81%	124,036
06/20	36,900	300	-0.81%	172,462
06/19	37,200	800	2.20%	164,952
06/18	36,400	50	-0.14%	105,554
06/17	36,450	300	-0.82%	87,350
06/14	36,750	350	0.96%	147,748
06/13	36,400	250	-0.68%	139,156
06/12	36,650	650	1.81%	82,776
06/11	36,000	400	-1.10%	98,973
06/10	36,400	600	1.68%	109,441