일자	종가	등락	등락률(%)	거래량
06/21	3,720	5	0.13%	20,561
06/20	3,715	20	-0.54%	16,460
06/19	3,735	15	0.40%	47,529
06/18	3,720	5	0.13%	19,675
06/17	3,715	60	1.64%	32,127
06/14	3,655	35	-0.95%	20,744
06/13	3,690	20	0.54%	29,006
06/12	3,670	85	2.37%	58,548
06/11	3,585	15	-0.42%	564,316
06/10	3,600	25	-0.69%	10,071