일자	종가	등락	등락률(%)	거래량
06/21	7,300	170	-2.28%	37,904
06/20	7,470	10	-0.13%	27,566
06/19	7,480	70	-0.93%	34,199
06/18	7,550	70	0.94%	78,913
06/17	7,480	10	0.13%	23,547
06/14	7,470	70	0.95%	27,799
06/13	7,400	70	-0.94%	18,781
06/12	7,470	20	0.27%	14,755
06/11	7,450	0	0.00%	31,748
06/10	7,450	100	1.36%	43,654