일자	종가	등락	등락률(%)	거래량
06/21	7,850	160	2.08%	16,542
06/20	7,690	20	0.26%	16,959
06/19	7,670	30	0.39%	20,675
06/18	7,640	70	-0.91%	9,760
06/17	7,710	70	0.92%	20,625
06/14	7,640	170	-2.18%	33,729
06/13	7,810	0	0.00%	27,296
06/12	7,810	190	-2.38%	11,437
06/11	8,000	40	0.50%	18,916
06/10	7,960	200	-2.45%	7,378