일자	종가	등락	등락률(%)	거래량
06/21	3,990	50	1.27%	2,434,558
06/20	3,940	305	-7.18%	2,481,830
06/19	4,245	10	-0.24%	2,686,939
06/18	4,255	5	0.12%	1,660,575
06/17	4,250	295	-6.49%	2,138,275
06/14	4,545	85	1.91%	10,553,142
06/13	4,460	130	3.00%	6,133,515
06/12	4,330	455	11.74%	5,069,525
06/11	3,875	120	-3.00%	2,443,708
06/10	3,995	270	-6.33%	2,153,655