일자	종가	등락	등락률(%)	거래량
06/21	1,645	69	-4.03%	76,986
06/20	1,714	18	-1.04%	134,319
06/19	1,732	34	-1.93%	70,025
06/18	1,766	16	-0.90%	37,832
06/17	1,782	38	-2.09%	40,512
06/14	1,820	18	-0.98%	43,657
06/13	1,838	5	0.27%	69,804
06/12	1,833	34	1.89%	104,583
06/11	1,799	16	0.90%	78,114
06/10	1,783	2	-0.11%	25,126