일자	종가	등락	등락률(%)	거래량
06/14	48,370	2810	6.17%	170,211
06/13	45,560	1910	4.38%	152,246
06/12	43,650	3255	-6.94%	302,271
06/11	46,905	910	-1.90%	185,732
06/10	47,815	5685	-10.63%	326,275