일자	종가	등락	등락률(%)	거래량
06/20	10,630	5	0.05%	0
06/19	10,625	10	0.09%	1
06/18	10,615	0	0.00%	0
06/17	10,615	15	0.14%	40
06/14	10,600	75	0.71%	0
06/13	10,525	50	-0.47%	2
06/12	10,575	15	-0.14%	0
06/11	10,590	25	0.24%	0
06/10	10,565	45	0.43%	0