일자	종가	등락	등락률(%)	거래량
05/07	3,410	185	5.74%	489,394
05/02	3,225	260	-7.46%	584,979
04/30	3,485	30	0.87%	328,174
04/29	3,455	175	-4.82%	687,098
04/28	3,630	310	9.34%	1,941,355
04/25	3,320	15	-0.45%	544,725
04/24	3,335	185	5.87%	1,440,878
04/23	3,150	50	1.61%	328,322
04/22	3,100	15	-0.48%	232,303
04/21	3,115	95	-2.96%	431,326