일자	종가	등락	등락률(%)	거래량
05/07	1,799	34	1.93%	568,256
05/02	1,765	61	3.58%	442,550
04/30	1,704	54	3.27%	578,237
04/29	1,650	153	-8.49%	821,615
04/28	1,803	83	-4.40%	795,520
04/25	1,886	86	4.78%	735,244
04/24	1,800	12	0.67%	2,103,484
04/23	1,788	83	4.87%	880,583
04/22	1,705	36	-2.07%	1,968,158
04/21	1,741	241	16.07%	2,224,101