일자	종가	등락	등락률(%)	거래량
05/07	8,440	10	-0.12%	15,895
05/02	8,450	10	0.12%	15,194
04/30	8,440	120	1.44%	6,609
04/29	8,320	90	1.09%	14,320
04/28	8,230	20	-0.24%	9,339
04/25	8,250	30	-0.36%	5,850
04/24	8,280	0	0.00%	9,874
04/23	8,280	20	0.24%	4,934
04/22	8,260	20	0.24%	6,131
04/21	8,240	200	2.49%	18,837