일자	종가	등락	등락률(%)	거래량
05/07	42,500	800	-1.85%	147,531
05/02	43,300	800	-1.81%	171,964
04/30	44,100	450	1.03%	144,200
04/29	43,650	750	1.75%	129,947
04/28	42,900	850	2.02%	139,204
04/25	42,050	500	1.20%	111,757
04/24	41,550	50	0.12%	75,624
04/23	41,500	300	-0.72%	112,013
04/22	41,800	450	-1.07%	69,799
04/21	42,250	0	0.00%	111,922