일자	종가	등락	등락률(%)	거래량
05/07	46,950	10800	29.88%	2,989,782
05/02	36,150	2950	-7.54%	816,782
04/30	39,100	3300	9.22%	1,861,481
04/29	35,800	750	2.14%	1,048,707
04/28	35,050	2150	6.53%	707,113
04/25	32,900	750	2.33%	168,478
04/24	32,150	1200	-3.60%	231,664
04/23	33,350	2500	-6.97%	449,350
04/22	35,850	50	0.14%	587,974
04/21	35,800	1850	5.45%	813,726