일자	종가	등락	등락률(%)	거래량
05/07	889	1	-0.11%	367,520
05/02	890	9	-1.00%	286,762
04/30	899	16	-1.75%	222,221
04/29	915	20	2.23%	390,163
04/28	895	13	-1.43%	302,957
04/25	908	13	-1.41%	379,785
04/24	921	7	0.77%	282,899
04/23	914	9	0.99%	291,500
04/22	905	5	0.56%	241,708
04/21	900	14	-1.53%	189,567