일자	종가	등락	등락률(%)	거래량
05/07	3,745	320	-7.87%	1,157,412
05/02	4,065	495	-10.86%	3,792,971
04/30	4,560	1950	-29.95%	6,370,171
04/29	6,510	1500	29.94%	1,523,259
04/28	5,010	1150	29.79%	90,703
04/25	3,860	890	29.97%	1,450,870
04/24	2,970	100	3.48%	33,079
04/23	2,870	175	-5.75%	108,453
04/22	3,045	80	-2.56%	22,533
04/21	3,125	275	9.65%	94,697