일자	종가	등락	등락률(%)	거래량
05/07	2,360	30	-1.26%	3,388
05/02	2,390	20	-0.83%	6,376
04/30	2,410	0	0.00%	2,781
04/29	2,410	15	0.63%	3,704
04/28	2,395	50	-2.04%	4,674
04/25	2,445	15	-0.61%	7,070
04/24	2,460	30	1.23%	5,616
04/23	2,430	35	1.46%	21,391
04/22	2,395	5	0.21%	6,433
04/21	2,390	20	0.84%	7,629