일자	종가	등락	등락률(%)	거래량
05/07	6,670	50	-0.74%	138,941
05/02	6,720	160	-2.33%	186,662
04/30	6,880	90	-1.29%	113,092
04/29	6,970	10	-0.14%	64,421
04/28	6,980	30	-0.43%	129,451
04/25	7,010	20	0.29%	62,027
04/24	6,990	20	0.29%	72,634
04/23	6,970	60	0.87%	79,920
04/22	6,910	30	0.44%	102,711
04/21	6,880	30	-0.43%	49,325