일자	종가	등락	등락률(%)	거래량
05/07	6,500	120	1.88%	46,821
05/02	6,380	20	0.31%	30,521
04/30	6,360	50	-0.78%	46,657
04/29	6,410	20	0.31%	27,491
04/28	6,390	110	-1.69%	74,567
04/25	6,500	20	-0.31%	106,382
04/24	6,520	0	0.00%	106,207
04/23	6,520	40	0.62%	88,437
04/22	6,480	60	-0.92%	357,632
04/21	6,540	180	2.83%	114,399