일자	종가	등락	등락률(%)	거래량
05/07	4,500	0	0.00%	384,464
05/02	4,500	5	0.11%	2,549
04/30	4,495	15	-0.33%	2,018
04/29	4,510	35	0.78%	4,979
04/28	4,475	15	0.34%	9,849
04/25	4,460	20	0.45%	2,329
04/24	4,440	5	-0.11%	6,558
04/23	4,445	130	3.01%	18,137
04/22	4,315	5	0.12%	1,744
04/21	4,310	20	0.47%	4,506