일자	종가	등락	등락률(%)	거래량
05/07	297	2	-0.67%	526,250
05/02	299	7	-2.29%	706,996
04/30	306	5	-1.61%	674,246
04/29	311	8	-2.51%	946,502
04/28	319	1	-0.31%	792,580
04/25	320	3	0.95%	2,830,392
04/24	317	3	-0.94%	414,946
04/23	320	12	3.90%	1,241,661
04/22	308	6	1.99%	478,583
04/21	302	7	-2.27%	349,138