일자	종가	등락	등락률(%)	거래량
05/07	967	7	-0.72%	138,932
05/02	974	20	2.10%	223,050
04/30	954	37	-3.73%	416,314
04/29	991	7	-0.70%	229,303
04/28	998	9	-0.89%	322,445
04/25	1,007	19	-1.85%	272,006
04/24	1,026	6	0.59%	193,852
04/23	1,020	16	-1.54%	285,999
04/22	1,036	17	-1.61%	201,304
04/21	1,053	29	-2.68%	174,172