일자	종가	등락	등락률(%)	거래량
05/07	2,355	75	-3.09%	124,749
05/02	2,430	170	-6.54%	261,122
04/30	2,600	325	14.29%	2,207,278
04/29	2,275	295	14.90%	878,993
04/28	1,980	67	3.50%	50,405
04/25	1,913	25	-1.29%	41,422
04/24	1,938	20	-1.02%	21,173
04/23	1,958	39	2.03%	62,166
04/22	1,919	19	1.00%	39,978
04/21	1,900	1	0.05%	91,473