일자	종가	등락	등락률(%)	거래량
05/07	9,750	210	2.20%	156,984
05/02	9,540	260	-2.65%	231,830
04/30	9,800	20	0.20%	314,996
04/29	9,780	70	-0.71%	251,239
04/28	9,850	250	2.60%	345,613
04/25	9,600	260	2.78%	1,553,816
04/24	9,340	220	2.41%	400,528
04/23	9,120	430	4.95%	553,779
04/22	8,690	190	2.24%	624,372
04/21	8,500	320	3.91%	541,679