일자	종가	등락	등락률(%)	거래량
05/07	9,230	90	0.98%	5,140
05/02	9,140	300	3.39%	3,506
04/30	8,840	0	0.00%	6,391
04/29	8,840	110	1.26%	1,681
04/28	8,780	150	1.74%	7,722
04/25	8,630	120	1.41%	4,192
04/24	8,510	5	0.06%	7,356
04/23	8,505	205	2.47%	5,798
04/22	8,300	100	-1.19%	7,968
04/21	8,400	75	-0.88%	4,362