일자	종가	등락	등락률(%)	거래량
05/07	9,135	85	0.94%	8,621
05/02	9,050	125	1.40%	11,035
04/30	8,925	135	-1.49%	4,757
04/29	9,060	20	0.22%	6,748
04/28	9,040	110	1.23%	35,309
04/25	8,930	425	5.00%	14,989
04/24	8,505	145	1.73%	4,220
04/23	8,360	410	5.16%	10,642
04/22	7,950	95	-1.18%	4,338
04/21	8,045	105	-1.29%	4,475