일자	종가	등락	등락률(%)	거래량
04/25	31,805	615	1.97%	335,996
04/24	31,190	1190	3.97%	338,741
04/23	30,000	560	1.90%	377,788
04/22	29,440	2410	8.92%	689,115
04/21	27,030	1115	4.30%	386,876
04/18	25,915	145	-0.56%	51,262
04/17	26,060	15	-0.06%	328,391
04/16	26,075	1050	4.20%	336,880
04/15	25,025	1400	5.93%	597,658
04/14	23,625	255	1.09%	226,531