일자	종가	등락	등락률(%)	거래량
05/07	11,205	45	-0.40%	6
05/02	11,250	100	-0.88%	0
04/30	11,350	85	-0.74%	4
04/29	11,435	0	0.00%	100
04/28	11,435	40	0.35%	3
04/25	11,395	20	0.18%	3
04/24	11,375	90	0.80%	13
04/23	11,285	60	0.53%	1,250
04/22	11,225	25	-0.22%	1,499
04/21	11,250	25	-0.22%	1,558