일자	종가	등락	등락률(%)	거래량
04/18	1,500	170	12.78%	1,811,133
04/17	1,330	115	9.47%	3,289,027
04/16	1,215	245	25.26%	8,562,021
04/15	970	187	23.88%	2,742,140
04/14	783	78	11.06%	633,964
04/11	705	33	4.91%	96,915
04/10	672	13	1.97%	82,624
04/09	659	32	-4.63%	104,884
04/08	691	1	0.14%	57,393
04/07	690	29	-4.03%	126,017