일자	종가	등락	등락률(%)	거래량
04/18	2,310	15	0.65%	438,794
04/17	2,295	5	0.22%	187,168
04/16	2,290	0	0.00%	311,848
04/15	2,290	65	-2.76%	534,428
04/14	2,355	70	3.06%	1,067,986
04/11	2,285	25	1.11%	1,567,601
04/10	2,260	170	8.13%	1,380,924
04/09	2,090	65	-3.02%	302,800
04/08	2,155	30	1.41%	753,664
04/07	2,125	0	0.00%	714,150