일자	종가	등락	등락률(%)	거래량
04/18	2,370	20	0.85%	4,467
04/17	2,350	25	1.08%	12,630
04/16	2,325	5	-0.21%	8,944
04/15	2,330	15	0.65%	13,955
04/14	2,315	45	1.98%	7,922
04/11	2,270	35	-1.52%	10,594
04/10	2,305	105	4.77%	7,132
04/09	2,200	25	-1.12%	4,270
04/08	2,225	5	0.23%	7,936
04/07	2,220	105	-4.52%	15,252