일자	종가	등락	등락률(%)	거래량
04/18	2,225	30	1.37%	495,875
04/17	2,195	20	0.92%	542,472
04/16	2,175	55	-2.47%	1,078,170
04/15	2,230	5	0.22%	753,270
04/14	2,225	55	2.53%	801,291
04/11	2,170	50	2.36%	718,209
04/10	2,120	115	5.74%	959,432
04/09	2,005	45	-2.20%	1,043,327
04/08	2,050	15	0.74%	923,578
04/07	2,035	140	-6.44%	1,401,276