일자	종가	등락	등락률(%)	거래량
04/18	4,290	60	1.42%	5,149
04/17	4,230	70	1.68%	4,285
04/16	4,160	70	-1.65%	5,994
04/15	4,230	25	-0.59%	14,753
04/14	4,255	55	-1.28%	4,608
04/11	4,310	50	-1.15%	5,122
04/10	4,360	225	5.44%	13,412
04/09	4,135	0	0.00%	5,974
04/08	4,135	70	-1.66%	10,613
04/07	4,205	135	-3.11%	13,859